NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 5.188 5.076 -0.112 -2.2% 5.167
High 5.188 5.090 -0.098 -1.9% 5.464
Low 5.056 4.752 -0.304 -6.0% 5.118
Close 5.097 4.795 -0.302 -5.9% 5.308
Range 0.132 0.338 0.206 156.1% 0.346
ATR 0.226 0.234 0.009 3.8% 0.000
Volume 5,829 7,272 1,443 24.8% 36,017
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.893 5.682 4.981
R3 5.555 5.344 4.888
R2 5.217 5.217 4.857
R1 5.006 5.006 4.826 4.943
PP 4.879 4.879 4.879 4.847
S1 4.668 4.668 4.764 4.605
S2 4.541 4.541 4.733
S3 4.203 4.330 4.702
S4 3.865 3.992 4.609
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.335 6.167 5.498
R3 5.989 5.821 5.403
R2 5.643 5.643 5.371
R1 5.475 5.475 5.340 5.559
PP 5.297 5.297 5.297 5.339
S1 5.129 5.129 5.276 5.213
S2 4.951 4.951 5.245
S3 4.605 4.783 5.213
S4 4.259 4.437 5.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.461 4.752 0.709 14.8% 0.242 5.0% 6% False True 6,553
10 5.464 4.661 0.803 16.7% 0.232 4.8% 17% False False 7,237
20 5.464 4.631 0.833 17.4% 0.212 4.4% 20% False False 6,229
40 5.464 4.631 0.833 17.4% 0.199 4.2% 20% False False 5,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 6.527
2.618 5.975
1.618 5.637
1.000 5.428
0.618 5.299
HIGH 5.090
0.618 4.961
0.500 4.921
0.382 4.881
LOW 4.752
0.618 4.543
1.000 4.414
1.618 4.205
2.618 3.867
4.250 3.316
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 4.921 5.065
PP 4.879 4.975
S1 4.837 4.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.