NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 5.245 5.356 0.111 2.1% 5.167
High 5.461 5.377 -0.084 -1.5% 5.464
Low 5.224 5.118 -0.106 -2.0% 5.118
Close 5.414 5.308 -0.106 -2.0% 5.308
Range 0.237 0.259 0.022 9.3% 0.346
ATR 0.218 0.224 0.006 2.6% 0.000
Volume 7,319 6,902 -417 -5.7% 36,017
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.045 5.935 5.450
R3 5.786 5.676 5.379
R2 5.527 5.527 5.355
R1 5.417 5.417 5.332 5.343
PP 5.268 5.268 5.268 5.230
S1 5.158 5.158 5.284 5.084
S2 5.009 5.009 5.261
S3 4.750 4.899 5.237
S4 4.491 4.640 5.166
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.335 6.167 5.498
R3 5.989 5.821 5.403
R2 5.643 5.643 5.371
R1 5.475 5.475 5.340 5.559
PP 5.297 5.297 5.297 5.339
S1 5.129 5.129 5.276 5.213
S2 4.951 4.951 5.245
S3 4.605 4.783 5.213
S4 4.259 4.437 5.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.464 5.118 0.346 6.5% 0.251 4.7% 55% False True 7,203
10 5.464 4.631 0.833 15.7% 0.218 4.1% 81% False False 7,295
20 5.464 4.631 0.833 15.7% 0.203 3.8% 81% False False 6,156
40 5.464 4.535 0.929 17.5% 0.197 3.7% 83% False False 5,397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.478
2.618 6.055
1.618 5.796
1.000 5.636
0.618 5.537
HIGH 5.377
0.618 5.278
0.500 5.248
0.382 5.217
LOW 5.118
0.618 4.958
1.000 4.859
1.618 4.699
2.618 4.440
4.250 4.017
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 5.288 5.302
PP 5.268 5.296
S1 5.248 5.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.