NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 5.167 5.168 0.001 0.0% 4.922
High 5.352 5.464 0.112 2.1% 5.094
Low 5.132 5.168 0.036 0.7% 4.631
Close 5.190 5.441 0.251 4.8% 5.052
Range 0.220 0.296 0.076 34.5% 0.463
ATR 0.208 0.215 0.006 3.0% 0.000
Volume 7,437 8,913 1,476 19.8% 36,938
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.246 6.139 5.604
R3 5.950 5.843 5.522
R2 5.654 5.654 5.495
R1 5.547 5.547 5.468 5.601
PP 5.358 5.358 5.358 5.384
S1 5.251 5.251 5.414 5.305
S2 5.062 5.062 5.387
S3 4.766 4.955 5.360
S4 4.470 4.659 5.278
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.315 6.146 5.307
R3 5.852 5.683 5.179
R2 5.389 5.389 5.137
R1 5.220 5.220 5.094 5.305
PP 4.926 4.926 4.926 4.968
S1 4.757 4.757 5.010 4.842
S2 4.463 4.463 4.967
S3 4.000 4.294 4.925
S4 3.537 3.831 4.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.464 4.661 0.803 14.8% 0.223 4.1% 97% True False 7,921
10 5.464 4.631 0.833 15.3% 0.208 3.8% 97% True False 6,894
20 5.464 4.631 0.833 15.3% 0.187 3.4% 97% True False 5,948
40 5.464 4.535 0.929 17.1% 0.192 3.5% 98% True False 5,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.722
2.618 6.239
1.618 5.943
1.000 5.760
0.618 5.647
HIGH 5.464
0.618 5.351
0.500 5.316
0.382 5.281
LOW 5.168
0.618 4.985
1.000 4.872
1.618 4.689
2.618 4.393
4.250 3.910
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 5.399 5.350
PP 5.358 5.259
S1 5.316 5.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.