NYMEX Natural Gas Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary Previous Current 09-Dec-2022 12-Dec-2022 Change Change % Previous Week Open 4.956 5.167 0.211 4.3% 4.922 High 5.094 5.352 0.258 5.1% 5.094 Low 4.873 5.132 0.259 5.3% 4.631 Close 5.052 5.190 0.138 2.7% 5.052 Range 0.221 0.220 -0.001 -0.5% 0.463 ATR 0.201 0.208 0.007 3.5% 0.000 Volume 8,878 7,437 -1,441 -16.2% 36,938
Daily Pivots for day following 12-Dec-2022 Classic Woodie Camarilla DeMark R4 5.885 5.757 5.311 R3 5.665 5.537 5.251 R2 5.445 5.445 5.230 R1 5.317 5.317 5.210 5.381 PP 5.225 5.225 5.225 5.257 S1 5.097 5.097 5.170 5.161 S2 5.005 5.005 5.150 S3 4.785 4.877 5.130 S4 4.565 4.657 5.069	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 6.315 6.146 5.307 R3 5.852 5.683 5.179 R2 5.389 5.389 5.137 R1 5.220 5.220 5.094 5.305 PP 4.926 4.926 4.926 4.968 S1 4.757 4.757 5.010 4.842 S2 4.463 4.463 4.967 S3 4.000 4.294 4.925 S4 3.537 3.831 4.797
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.352 4.631 0.721 13.9% 0.197 3.8% 78% True False 7,212 10 5.457 4.631 0.826 15.9% 0.195 3.8% 68% False False 6,438 20 5.457 4.631 0.826 15.9% 0.180 3.5% 68% False False 5,749 40 5.457 4.535 0.922 17.8% 0.189 3.6% 71% False False 5,033
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.287 2.618 5.928 1.618 5.708 1.000 5.572 0.618 5.488 HIGH 5.352 0.618 5.268 0.500 5.242 0.382 5.216 LOW 5.132 0.618 4.996 1.000 4.912 1.618 4.776 2.618 4.556 4.250 4.197
Fisher Pivots for day following 12-Dec-2022 Pivot 1 day 3 day R1 5.242 5.160 PP 5.225 5.129 S1 5.207 5.099

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.