NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 4.853 4.956 0.103 2.1% 4.922
High 5.021 5.094 0.073 1.5% 5.094
Low 4.846 4.873 0.027 0.6% 4.631
Close 4.959 5.052 0.093 1.9% 5.052
Range 0.175 0.221 0.046 26.3% 0.463
ATR 0.200 0.201 0.002 0.8% 0.000
Volume 7,711 8,878 1,167 15.1% 36,938
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.669 5.582 5.174
R3 5.448 5.361 5.113
R2 5.227 5.227 5.093
R1 5.140 5.140 5.072 5.184
PP 5.006 5.006 5.006 5.028
S1 4.919 4.919 5.032 4.963
S2 4.785 4.785 5.011
S3 4.564 4.698 4.991
S4 4.343 4.477 4.930
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.315 6.146 5.307
R3 5.852 5.683 5.179
R2 5.389 5.389 5.137
R1 5.220 5.220 5.094 5.305
PP 4.926 4.926 4.926 4.968
S1 4.757 4.757 5.010 4.842
S2 4.463 4.463 4.967
S3 4.000 4.294 4.925
S4 3.537 3.831 4.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.094 4.631 0.463 9.2% 0.186 3.7% 91% True False 7,387
10 5.457 4.631 0.826 16.3% 0.187 3.7% 51% False False 6,062
20 5.457 4.631 0.826 16.3% 0.182 3.6% 51% False False 5,631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.033
2.618 5.673
1.618 5.452
1.000 5.315
0.618 5.231
HIGH 5.094
0.618 5.010
0.500 4.984
0.382 4.957
LOW 4.873
0.618 4.736
1.000 4.652
1.618 4.515
2.618 4.294
4.250 3.934
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 5.029 4.994
PP 5.006 4.936
S1 4.984 4.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.