NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 4.785 4.665 -0.120 -2.5% 5.316
High 4.794 4.865 0.071 1.5% 5.457
Low 4.631 4.661 0.030 0.6% 5.032
Close 4.698 4.830 0.132 2.8% 5.086
Range 0.163 0.204 0.041 25.2% 0.425
ATR 0.200 0.200 0.000 0.1% 0.000
Volume 5,370 6,666 1,296 24.1% 23,685
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.397 5.318 4.942
R3 5.193 5.114 4.886
R2 4.989 4.989 4.867
R1 4.910 4.910 4.849 4.950
PP 4.785 4.785 4.785 4.805
S1 4.706 4.706 4.811 4.746
S2 4.581 4.581 4.793
S3 4.377 4.502 4.774
S4 4.173 4.298 4.718
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.467 6.201 5.320
R3 6.042 5.776 5.203
R2 5.617 5.617 5.164
R1 5.351 5.351 5.125 5.272
PP 5.192 5.192 5.192 5.152
S1 4.926 4.926 5.047 4.847
S2 4.767 4.767 5.008
S3 4.342 4.501 4.969
S4 3.917 4.076 4.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.457 4.631 0.826 17.1% 0.199 4.1% 24% False False 6,000
10 5.457 4.631 0.826 17.1% 0.186 3.8% 24% False False 5,355
20 5.457 4.631 0.826 17.1% 0.186 3.9% 24% False False 5,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.732
2.618 5.399
1.618 5.195
1.000 5.069
0.618 4.991
HIGH 4.865
0.618 4.787
0.500 4.763
0.382 4.739
LOW 4.661
0.618 4.535
1.000 4.457
1.618 4.331
2.618 4.127
4.250 3.794
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 4.808 4.814
PP 4.785 4.797
S1 4.763 4.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.