NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 5.363 4.922 -0.441 -8.2% 5.316
High 5.363 4.930 -0.433 -8.1% 5.457
Low 5.032 4.765 -0.267 -5.3% 5.032
Close 5.086 4.794 -0.292 -5.7% 5.086
Range 0.331 0.165 -0.166 -50.2% 0.425
ATR 0.194 0.203 0.009 4.7% 0.000
Volume 5,613 8,313 2,700 48.1% 23,685
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.325 5.224 4.885
R3 5.160 5.059 4.839
R2 4.995 4.995 4.824
R1 4.894 4.894 4.809 4.862
PP 4.830 4.830 4.830 4.814
S1 4.729 4.729 4.779 4.697
S2 4.665 4.665 4.764
S3 4.500 4.564 4.749
S4 4.335 4.399 4.703
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.467 6.201 5.320
R3 6.042 5.776 5.203
R2 5.617 5.617 5.164
R1 5.351 5.351 5.125 5.272
PP 5.192 5.192 5.192 5.152
S1 4.926 4.926 5.047 4.847
S2 4.767 4.767 5.008
S3 4.342 4.501 4.969
S4 3.917 4.076 4.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.457 4.765 0.692 14.4% 0.194 4.0% 4% False True 5,664
10 5.457 4.765 0.692 14.4% 0.193 4.0% 4% False True 5,260
20 5.457 4.672 0.785 16.4% 0.195 4.1% 16% False False 5,521
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.631
2.618 5.362
1.618 5.197
1.000 5.095
0.618 5.032
HIGH 4.930
0.618 4.867
0.500 4.848
0.382 4.828
LOW 4.765
0.618 4.663
1.000 4.600
1.618 4.498
2.618 4.333
4.250 4.064
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 4.848 5.111
PP 4.830 5.005
S1 4.812 4.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.