NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary
Previous Current
30-Nov-2022 01-Dec-2022 Change Change % Previous Week
Open 5.382 5.391 0.009 0.2% 4.945
High 5.452 5.457 0.005 0.1% 5.446
Low 5.277 5.323 0.046 0.9% 4.915
Close 5.343 5.366 0.023 0.4% 5.320
Range 0.175 0.134 -0.041 -23.4% 0.531
ATR 0.187 0.183 -0.004 -2.0% 0.000
Volume 6,003 4,039 -1,964 -32.7% 20,603
Daily Pivots for day following 01-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.784 5.709 5.440
R3 5.650 5.575 5.403
R2 5.516 5.516 5.391
R1 5.441 5.441 5.378 5.412
PP 5.382 5.382 5.382 5.367
S1 5.307 5.307 5.354 5.278
S2 5.248 5.248 5.341
S3 5.114 5.173 5.329
S4 4.980 5.039 5.292
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.820 6.601 5.612
R3 6.289 6.070 5.466
R2 5.758 5.758 5.417
R1 5.539 5.539 5.369 5.649
PP 5.227 5.227 5.227 5.282
S1 5.008 5.008 5.271 5.118
S2 4.696 4.696 5.223
S3 4.165 4.477 5.174
S4 3.634 3.946 5.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.457 5.193 0.264 4.9% 0.148 2.8% 66% True False 4,238
10 5.457 4.875 0.582 10.8% 0.163 3.0% 84% True False 4,995
20 5.457 4.672 0.785 14.6% 0.191 3.6% 88% True False 5,268
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.027
2.618 5.808
1.618 5.674
1.000 5.591
0.618 5.540
HIGH 5.457
0.618 5.406
0.500 5.390
0.382 5.374
LOW 5.323
0.618 5.240
1.000 5.189
1.618 5.106
2.618 4.972
4.250 4.754
Fisher Pivots for day following 01-Dec-2022
Pivot 1 day 3 day
R1 5.390 5.364
PP 5.382 5.361
S1 5.374 5.359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.