NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 5.321 5.382 0.061 1.1% 4.945
High 5.423 5.452 0.029 0.5% 5.446
Low 5.260 5.277 0.017 0.3% 4.915
Close 5.369 5.343 -0.026 -0.5% 5.320
Range 0.163 0.175 0.012 7.4% 0.531
ATR 0.188 0.187 -0.001 -0.5% 0.000
Volume 4,353 6,003 1,650 37.9% 20,603
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.882 5.788 5.439
R3 5.707 5.613 5.391
R2 5.532 5.532 5.375
R1 5.438 5.438 5.359 5.398
PP 5.357 5.357 5.357 5.337
S1 5.263 5.263 5.327 5.223
S2 5.182 5.182 5.311
S3 5.007 5.088 5.295
S4 4.832 4.913 5.247
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.820 6.601 5.612
R3 6.289 6.070 5.466
R2 5.758 5.758 5.417
R1 5.539 5.539 5.369 5.649
PP 5.227 5.227 5.227 5.282
S1 5.008 5.008 5.271 5.118
S2 4.696 4.696 5.223
S3 4.165 4.477 5.174
S4 3.634 3.946 5.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.452 5.192 0.260 4.9% 0.172 3.2% 58% True False 4,709
10 5.452 4.811 0.641 12.0% 0.167 3.1% 83% True False 5,147
20 5.452 4.672 0.780 14.6% 0.191 3.6% 86% True False 5,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.196
2.618 5.910
1.618 5.735
1.000 5.627
0.618 5.560
HIGH 5.452
0.618 5.385
0.500 5.365
0.382 5.344
LOW 5.277
0.618 5.169
1.000 5.102
1.618 4.994
2.618 4.819
4.250 4.533
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 5.365 5.336
PP 5.357 5.329
S1 5.350 5.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.