NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 5.316 5.321 0.005 0.1% 4.945
High 5.334 5.423 0.089 1.7% 5.446
Low 5.193 5.260 0.067 1.3% 4.915
Close 5.304 5.369 0.065 1.2% 5.320
Range 0.141 0.163 0.022 15.6% 0.531
ATR 0.190 0.188 -0.002 -1.0% 0.000
Volume 3,677 4,353 676 18.4% 20,603
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.840 5.767 5.459
R3 5.677 5.604 5.414
R2 5.514 5.514 5.399
R1 5.441 5.441 5.384 5.478
PP 5.351 5.351 5.351 5.369
S1 5.278 5.278 5.354 5.315
S2 5.188 5.188 5.339
S3 5.025 5.115 5.324
S4 4.862 4.952 5.279
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.820 6.601 5.612
R3 6.289 6.070 5.466
R2 5.758 5.758 5.417
R1 5.539 5.539 5.369 5.649
PP 5.227 5.227 5.227 5.282
S1 5.008 5.008 5.271 5.118
S2 4.696 4.696 5.223
S3 4.165 4.477 5.174
S4 3.634 3.946 5.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.446 4.950 0.496 9.2% 0.188 3.5% 84% False False 4,573
10 5.446 4.786 0.660 12.3% 0.166 3.1% 88% False False 5,002
20 5.446 4.672 0.774 14.4% 0.190 3.5% 90% False False 5,105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.116
2.618 5.850
1.618 5.687
1.000 5.586
0.618 5.524
HIGH 5.423
0.618 5.361
0.500 5.342
0.382 5.322
LOW 5.260
0.618 5.159
1.000 5.097
1.618 4.996
2.618 4.833
4.250 4.567
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 5.360 5.349
PP 5.351 5.328
S1 5.342 5.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.