NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 5.342 5.316 -0.026 -0.5% 4.945
High 5.385 5.334 -0.051 -0.9% 5.446
Low 5.256 5.193 -0.063 -1.2% 4.915
Close 5.320 5.304 -0.016 -0.3% 5.320
Range 0.129 0.141 0.012 9.3% 0.531
ATR 0.194 0.190 -0.004 -1.9% 0.000
Volume 3,119 3,677 558 17.9% 20,603
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.700 5.643 5.382
R3 5.559 5.502 5.343
R2 5.418 5.418 5.330
R1 5.361 5.361 5.317 5.319
PP 5.277 5.277 5.277 5.256
S1 5.220 5.220 5.291 5.178
S2 5.136 5.136 5.278
S3 4.995 5.079 5.265
S4 4.854 4.938 5.226
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.820 6.601 5.612
R3 6.289 6.070 5.466
R2 5.758 5.758 5.417
R1 5.539 5.539 5.369 5.649
PP 5.227 5.227 5.227 5.282
S1 5.008 5.008 5.271 5.118
S2 4.696 4.696 5.223
S3 4.165 4.477 5.174
S4 3.634 3.946 5.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.446 4.915 0.531 10.0% 0.192 3.6% 73% False False 4,856
10 5.446 4.786 0.660 12.4% 0.165 3.1% 78% False False 5,061
20 5.446 4.672 0.774 14.6% 0.187 3.5% 82% False False 5,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.933
2.618 5.703
1.618 5.562
1.000 5.475
0.618 5.421
HIGH 5.334
0.618 5.280
0.500 5.264
0.382 5.247
LOW 5.193
0.618 5.106
1.000 5.052
1.618 4.965
2.618 4.824
4.250 4.594
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 5.291 5.319
PP 5.277 5.314
S1 5.264 5.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.