NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 5.047 5.199 0.152 3.0% 4.944
High 5.205 5.446 0.241 4.6% 5.014
Low 4.950 5.192 0.242 4.9% 4.786
Close 5.144 5.336 0.192 3.7% 4.985
Range 0.255 0.254 -0.001 -0.4% 0.228
ATR 0.191 0.199 0.008 4.2% 0.000
Volume 5,323 6,397 1,074 20.2% 26,333
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.087 5.965 5.476
R3 5.833 5.711 5.406
R2 5.579 5.579 5.383
R1 5.457 5.457 5.359 5.518
PP 5.325 5.325 5.325 5.355
S1 5.203 5.203 5.313 5.264
S2 5.071 5.071 5.289
S3 4.817 4.949 5.266
S4 4.563 4.695 5.196
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.612 5.527 5.110
R3 5.384 5.299 5.048
R2 5.156 5.156 5.027
R1 5.071 5.071 5.006 5.114
PP 4.928 4.928 4.928 4.950
S1 4.843 4.843 4.964 4.886
S2 4.700 4.700 4.943
S3 4.472 4.615 4.922
S4 4.244 4.387 4.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.446 4.875 0.571 10.7% 0.178 3.3% 81% True False 5,752
10 5.446 4.786 0.660 12.4% 0.183 3.4% 83% True False 5,278
20 5.446 4.672 0.774 14.5% 0.187 3.5% 86% True False 5,057
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.526
2.618 6.111
1.618 5.857
1.000 5.700
0.618 5.603
HIGH 5.446
0.618 5.349
0.500 5.319
0.382 5.289
LOW 5.192
0.618 5.035
1.000 4.938
1.618 4.781
2.618 4.527
4.250 4.113
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 5.330 5.284
PP 5.325 5.232
S1 5.319 5.181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.