NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 4.945 5.047 0.102 2.1% 4.944
High 5.094 5.205 0.111 2.2% 5.014
Low 4.915 4.950 0.035 0.7% 4.786
Close 5.089 5.144 0.055 1.1% 4.985
Range 0.179 0.255 0.076 42.5% 0.228
ATR 0.186 0.191 0.005 2.7% 0.000
Volume 5,764 5,323 -441 -7.7% 26,333
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.865 5.759 5.284
R3 5.610 5.504 5.214
R2 5.355 5.355 5.191
R1 5.249 5.249 5.167 5.302
PP 5.100 5.100 5.100 5.126
S1 4.994 4.994 5.121 5.047
S2 4.845 4.845 5.097
S3 4.590 4.739 5.074
S4 4.335 4.484 5.004
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.612 5.527 5.110
R3 5.384 5.299 5.048
R2 5.156 5.156 5.027
R1 5.071 5.071 5.006 5.114
PP 4.928 4.928 4.928 4.950
S1 4.843 4.843 4.964 4.886
S2 4.700 4.700 4.943
S3 4.472 4.615 4.922
S4 4.244 4.387 4.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.205 4.811 0.394 7.7% 0.161 3.1% 85% True False 5,584
10 5.205 4.672 0.533 10.4% 0.187 3.6% 89% True False 5,263
20 5.360 4.672 0.688 13.4% 0.187 3.6% 69% False False 4,918
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6.289
2.618 5.873
1.618 5.618
1.000 5.460
0.618 5.363
HIGH 5.205
0.618 5.108
0.500 5.078
0.382 5.047
LOW 4.950
0.618 4.792
1.000 4.695
1.618 4.537
2.618 4.282
4.250 3.866
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 5.122 5.109
PP 5.100 5.075
S1 5.078 5.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.