NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 4.982 4.945 -0.037 -0.7% 4.944
High 4.997 5.094 0.097 1.9% 5.014
Low 4.875 4.915 0.040 0.8% 4.786
Close 4.985 5.089 0.104 2.1% 4.985
Range 0.122 0.179 0.057 46.7% 0.228
ATR 0.186 0.186 -0.001 -0.3% 0.000
Volume 5,895 5,764 -131 -2.2% 26,333
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.570 5.508 5.187
R3 5.391 5.329 5.138
R2 5.212 5.212 5.122
R1 5.150 5.150 5.105 5.181
PP 5.033 5.033 5.033 5.048
S1 4.971 4.971 5.073 5.002
S2 4.854 4.854 5.056
S3 4.675 4.792 5.040
S4 4.496 4.613 4.991
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.612 5.527 5.110
R3 5.384 5.299 5.048
R2 5.156 5.156 5.027
R1 5.071 5.071 5.006 5.114
PP 4.928 4.928 4.928 4.950
S1 4.843 4.843 4.964 4.886
S2 4.700 4.700 4.943
S3 4.472 4.615 4.922
S4 4.244 4.387 4.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.094 4.786 0.308 6.1% 0.143 2.8% 98% True False 5,430
10 5.145 4.672 0.473 9.3% 0.187 3.7% 88% False False 5,649
20 5.360 4.672 0.688 13.5% 0.187 3.7% 61% False False 4,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.855
2.618 5.563
1.618 5.384
1.000 5.273
0.618 5.205
HIGH 5.094
0.618 5.026
0.500 5.005
0.382 4.983
LOW 4.915
0.618 4.804
1.000 4.736
1.618 4.625
2.618 4.446
4.250 4.154
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 5.061 5.054
PP 5.033 5.019
S1 5.005 4.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.