NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 4.982 4.982 0.000 0.0% 4.944
High 5.008 4.997 -0.011 -0.2% 5.014
Low 4.929 4.875 -0.054 -1.1% 4.786
Close 4.981 4.985 0.004 0.1% 4.985
Range 0.079 0.122 0.043 54.4% 0.228
ATR 0.191 0.186 -0.005 -2.6% 0.000
Volume 5,381 5,895 514 9.6% 26,333
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.318 5.274 5.052
R3 5.196 5.152 5.019
R2 5.074 5.074 5.007
R1 5.030 5.030 4.996 5.052
PP 4.952 4.952 4.952 4.964
S1 4.908 4.908 4.974 4.930
S2 4.830 4.830 4.963
S3 4.708 4.786 4.951
S4 4.586 4.664 4.918
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.612 5.527 5.110
R3 5.384 5.299 5.048
R2 5.156 5.156 5.027
R1 5.071 5.071 5.006 5.114
PP 4.928 4.928 4.928 4.950
S1 4.843 4.843 4.964 4.886
S2 4.700 4.700 4.943
S3 4.472 4.615 4.922
S4 4.244 4.387 4.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.014 4.786 0.228 4.6% 0.139 2.8% 87% False False 5,266
10 5.360 4.672 0.688 13.8% 0.198 4.0% 45% False False 5,782
20 5.360 4.535 0.825 16.5% 0.188 3.8% 55% False False 4,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.516
2.618 5.316
1.618 5.194
1.000 5.119
0.618 5.072
HIGH 4.997
0.618 4.950
0.500 4.936
0.382 4.922
LOW 4.875
0.618 4.800
1.000 4.753
1.618 4.678
2.618 4.556
4.250 4.357
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 4.969 4.960
PP 4.952 4.935
S1 4.936 4.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.