NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 4.912 4.982 0.070 1.4% 5.360
High 4.982 5.008 0.026 0.5% 5.360
Low 4.811 4.929 0.118 2.5% 4.672
Close 4.958 4.981 0.023 0.5% 4.880
Range 0.171 0.079 -0.092 -53.8% 0.688
ATR 0.200 0.191 -0.009 -4.3% 0.000
Volume 5,559 5,381 -178 -3.2% 31,489
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.210 5.174 5.024
R3 5.131 5.095 5.003
R2 5.052 5.052 4.995
R1 5.016 5.016 4.988 4.995
PP 4.973 4.973 4.973 4.962
S1 4.937 4.937 4.974 4.916
S2 4.894 4.894 4.967
S3 4.815 4.858 4.959
S4 4.736 4.779 4.938
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.035 6.645 5.258
R3 6.347 5.957 5.069
R2 5.659 5.659 5.006
R1 5.269 5.269 4.943 5.120
PP 4.971 4.971 4.971 4.896
S1 4.581 4.581 4.817 4.432
S2 4.283 4.283 4.754
S3 3.595 3.893 4.691
S4 2.907 3.205 4.502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.068 4.786 0.282 5.7% 0.164 3.3% 69% False False 5,100
10 5.360 4.672 0.688 13.8% 0.217 4.4% 45% False False 5,799
20 5.360 4.535 0.825 16.6% 0.191 3.8% 54% False False 4,638
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 5.344
2.618 5.215
1.618 5.136
1.000 5.087
0.618 5.057
HIGH 5.008
0.618 4.978
0.500 4.969
0.382 4.959
LOW 4.929
0.618 4.880
1.000 4.850
1.618 4.801
2.618 4.722
4.250 4.593
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 4.977 4.953
PP 4.973 4.925
S1 4.969 4.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.