NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 4.979 4.944 -0.035 -0.7% 5.360
High 5.068 5.014 -0.054 -1.1% 5.360
Low 4.820 4.853 0.033 0.7% 4.672
Close 4.880 4.877 -0.003 -0.1% 4.880
Range 0.248 0.161 -0.087 -35.1% 0.688
ATR 0.208 0.205 -0.003 -1.6% 0.000
Volume 5,064 4,944 -120 -2.4% 31,489
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.398 5.298 4.966
R3 5.237 5.137 4.921
R2 5.076 5.076 4.907
R1 4.976 4.976 4.892 4.946
PP 4.915 4.915 4.915 4.899
S1 4.815 4.815 4.862 4.785
S2 4.754 4.754 4.847
S3 4.593 4.654 4.833
S4 4.432 4.493 4.788
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.035 6.645 5.258
R3 6.347 5.957 5.069
R2 5.659 5.659 5.006
R1 5.269 5.269 4.943 5.120
PP 4.971 4.971 4.971 4.896
S1 4.581 4.581 4.817 4.432
S2 4.283 4.283 4.754
S3 3.595 3.893 4.691
S4 2.907 3.205 4.502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.145 4.672 0.473 9.7% 0.231 4.7% 43% False False 5,868
10 5.360 4.672 0.688 14.1% 0.214 4.4% 30% False False 5,207
20 5.360 4.535 0.825 16.9% 0.197 4.0% 41% False False 4,424
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.698
2.618 5.435
1.618 5.274
1.000 5.175
0.618 5.113
HIGH 5.014
0.618 4.952
0.500 4.934
0.382 4.915
LOW 4.853
0.618 4.754
1.000 4.692
1.618 4.593
2.618 4.432
4.250 4.169
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 4.934 4.943
PP 4.915 4.921
S1 4.896 4.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.