NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 4.868 4.979 0.111 2.3% 5.360
High 5.017 5.068 0.051 1.0% 5.360
Low 4.818 4.820 0.002 0.0% 4.672
Close 5.009 4.880 -0.129 -2.6% 4.880
Range 0.199 0.248 0.049 24.6% 0.688
ATR 0.205 0.208 0.003 1.5% 0.000
Volume 3,907 5,064 1,157 29.6% 31,489
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.667 5.521 5.016
R3 5.419 5.273 4.948
R2 5.171 5.171 4.925
R1 5.025 5.025 4.903 4.974
PP 4.923 4.923 4.923 4.897
S1 4.777 4.777 4.857 4.726
S2 4.675 4.675 4.835
S3 4.427 4.529 4.812
S4 4.179 4.281 4.744
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.035 6.645 5.258
R3 6.347 5.957 5.069
R2 5.659 5.659 5.006
R1 5.269 5.269 4.943 5.120
PP 4.971 4.971 4.971 4.896
S1 4.581 4.581 4.817 4.432
S2 4.283 4.283 4.754
S3 3.595 3.893 4.691
S4 2.907 3.205 4.502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.360 4.672 0.688 14.1% 0.257 5.3% 30% False False 6,297
10 5.360 4.672 0.688 14.1% 0.209 4.3% 30% False False 5,024
20 5.360 4.535 0.825 16.9% 0.197 4.0% 42% False False 4,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.122
2.618 5.717
1.618 5.469
1.000 5.316
0.618 5.221
HIGH 5.068
0.618 4.973
0.500 4.944
0.382 4.915
LOW 4.820
0.618 4.667
1.000 4.572
1.618 4.419
2.618 4.171
4.250 3.766
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 4.944 4.877
PP 4.923 4.873
S1 4.901 4.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.