NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 4.951 4.868 -0.083 -1.7% 4.808
High 4.960 5.017 0.057 1.1% 5.185
Low 4.672 4.818 0.146 3.1% 4.723
Close 4.814 5.009 0.195 4.1% 5.106
Range 0.288 0.199 -0.089 -30.9% 0.462
ATR 0.206 0.205 0.000 -0.1% 0.000
Volume 6,241 3,907 -2,334 -37.4% 18,753
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.545 5.476 5.118
R3 5.346 5.277 5.064
R2 5.147 5.147 5.045
R1 5.078 5.078 5.027 5.113
PP 4.948 4.948 4.948 4.965
S1 4.879 4.879 4.991 4.914
S2 4.749 4.749 4.973
S3 4.550 4.680 4.954
S4 4.351 4.481 4.900
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.391 6.210 5.360
R3 5.929 5.748 5.233
R2 5.467 5.467 5.191
R1 5.286 5.286 5.148 5.377
PP 5.005 5.005 5.005 5.050
S1 4.824 4.824 5.064 4.915
S2 4.543 4.543 5.021
S3 4.081 4.362 4.979
S4 3.619 3.900 4.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.360 4.672 0.688 13.7% 0.269 5.4% 49% False False 6,497
10 5.360 4.672 0.688 13.7% 0.194 3.9% 49% False False 4,766
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.863
2.618 5.538
1.618 5.339
1.000 5.216
0.618 5.140
HIGH 5.017
0.618 4.941
0.500 4.918
0.382 4.894
LOW 4.818
0.618 4.695
1.000 4.619
1.618 4.496
2.618 4.297
4.250 3.972
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 4.979 4.976
PP 4.948 4.942
S1 4.918 4.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.