NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 5.092 4.951 -0.141 -2.8% 4.808
High 5.145 4.960 -0.185 -3.6% 5.185
Low 4.888 4.672 -0.216 -4.4% 4.723
Close 4.893 4.814 -0.079 -1.6% 5.106
Range 0.257 0.288 0.031 12.1% 0.462
ATR 0.199 0.206 0.006 3.2% 0.000
Volume 9,187 6,241 -2,946 -32.1% 18,753
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.679 5.535 4.972
R3 5.391 5.247 4.893
R2 5.103 5.103 4.867
R1 4.959 4.959 4.840 4.887
PP 4.815 4.815 4.815 4.780
S1 4.671 4.671 4.788 4.599
S2 4.527 4.527 4.761
S3 4.239 4.383 4.735
S4 3.951 4.095 4.656
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.391 6.210 5.360
R3 5.929 5.748 5.233
R2 5.467 5.467 5.191
R1 5.286 5.286 5.148 5.377
PP 5.005 5.005 5.005 5.050
S1 4.824 4.824 5.064 4.915
S2 4.543 4.543 5.021
S3 4.081 4.362 4.979
S4 3.619 3.900 4.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.360 4.672 0.688 14.3% 0.247 5.1% 21% False True 6,279
10 5.360 4.672 0.688 14.3% 0.192 4.0% 21% False True 4,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.184
2.618 5.714
1.618 5.426
1.000 5.248
0.618 5.138
HIGH 4.960
0.618 4.850
0.500 4.816
0.382 4.782
LOW 4.672
0.618 4.494
1.000 4.384
1.618 4.206
2.618 3.918
4.250 3.448
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 4.816 5.016
PP 4.815 4.949
S1 4.815 4.881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.