NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary
Previous Current
04-Nov-2022 07-Nov-2022 Change Change % Previous Week
Open 4.894 5.360 0.466 9.5% 4.808
High 5.185 5.360 0.175 3.4% 5.185
Low 4.877 5.067 0.190 3.9% 4.723
Close 5.106 5.225 0.119 2.3% 5.106
Range 0.308 0.293 -0.015 -4.9% 0.462
ATR 0.181 0.189 0.008 4.4% 0.000
Volume 6,064 7,090 1,026 16.9% 18,753
Daily Pivots for day following 07-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.096 5.954 5.386
R3 5.803 5.661 5.306
R2 5.510 5.510 5.279
R1 5.368 5.368 5.252 5.293
PP 5.217 5.217 5.217 5.180
S1 5.075 5.075 5.198 5.000
S2 4.924 4.924 5.171
S3 4.631 4.782 5.144
S4 4.338 4.489 5.064
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.391 6.210 5.360
R3 5.929 5.748 5.233
R2 5.467 5.467 5.191
R1 5.286 5.286 5.148 5.377
PP 5.005 5.005 5.005 5.050
S1 4.824 4.824 5.064 4.915
S2 4.543 4.543 5.021
S3 4.081 4.362 4.979
S4 3.619 3.900 4.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.360 4.723 0.637 12.2% 0.198 3.8% 79% True False 4,547
10 5.360 4.686 0.674 12.9% 0.188 3.6% 80% True False 4,257
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.605
2.618 6.127
1.618 5.834
1.000 5.653
0.618 5.541
HIGH 5.360
0.618 5.248
0.500 5.214
0.382 5.179
LOW 5.067
0.618 4.886
1.000 4.774
1.618 4.593
2.618 4.300
4.250 3.822
Fisher Pivots for day following 07-Nov-2022
Pivot 1 day 3 day
R1 5.221 5.178
PP 5.217 5.131
S1 5.214 5.084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.