NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 4.852 4.894 0.042 0.9% 4.808
High 4.899 5.185 0.286 5.8% 5.185
Low 4.808 4.877 0.069 1.4% 4.723
Close 4.884 5.106 0.222 4.5% 5.106
Range 0.091 0.308 0.217 238.5% 0.462
ATR 0.171 0.181 0.010 5.7% 0.000
Volume 2,817 6,064 3,247 115.3% 18,753
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.980 5.851 5.275
R3 5.672 5.543 5.191
R2 5.364 5.364 5.162
R1 5.235 5.235 5.134 5.300
PP 5.056 5.056 5.056 5.088
S1 4.927 4.927 5.078 4.992
S2 4.748 4.748 5.050
S3 4.440 4.619 5.021
S4 4.132 4.311 4.937
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.391 6.210 5.360
R3 5.929 5.748 5.233
R2 5.467 5.467 5.191
R1 5.286 5.286 5.148 5.377
PP 5.005 5.005 5.005 5.050
S1 4.824 4.824 5.064 4.915
S2 4.543 4.543 5.021
S3 4.081 4.362 4.979
S4 3.619 3.900 4.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.185 4.723 0.462 9.0% 0.160 3.1% 83% True False 3,750
10 5.185 4.535 0.650 12.7% 0.178 3.5% 88% True False 3,777
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 6.494
2.618 5.991
1.618 5.683
1.000 5.493
0.618 5.375
HIGH 5.185
0.618 5.067
0.500 5.031
0.382 4.995
LOW 4.877
0.618 4.687
1.000 4.569
1.618 4.379
2.618 4.071
4.250 3.568
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 5.081 5.062
PP 5.056 5.018
S1 5.031 4.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.