NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 4.763 4.852 0.089 1.9% 4.583
High 4.910 4.899 -0.011 -0.2% 4.973
Low 4.762 4.808 0.046 1.0% 4.535
Close 4.907 4.884 -0.023 -0.5% 4.727
Range 0.148 0.091 -0.057 -38.5% 0.438
ATR 0.176 0.171 -0.006 -3.1% 0.000
Volume 3,004 2,817 -187 -6.2% 19,026
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.137 5.101 4.934
R3 5.046 5.010 4.909
R2 4.955 4.955 4.901
R1 4.919 4.919 4.892 4.937
PP 4.864 4.864 4.864 4.873
S1 4.828 4.828 4.876 4.846
S2 4.773 4.773 4.867
S3 4.682 4.737 4.859
S4 4.591 4.646 4.834
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.059 5.831 4.968
R3 5.621 5.393 4.847
R2 5.183 5.183 4.807
R1 4.955 4.955 4.767 5.069
PP 4.745 4.745 4.745 4.802
S1 4.517 4.517 4.687 4.631
S2 4.307 4.307 4.647
S3 3.869 4.079 4.607
S4 3.431 3.641 4.486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.914 4.707 0.207 4.2% 0.119 2.4% 86% False False 3,035
10 4.973 4.535 0.438 9.0% 0.165 3.4% 80% False False 3,477
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 5.286
2.618 5.137
1.618 5.046
1.000 4.990
0.618 4.955
HIGH 4.899
0.618 4.864
0.500 4.854
0.382 4.843
LOW 4.808
0.618 4.752
1.000 4.717
1.618 4.661
2.618 4.570
4.250 4.421
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 4.874 4.862
PP 4.864 4.839
S1 4.854 4.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.