NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 4.851 4.763 -0.088 -1.8% 4.583
High 4.872 4.910 0.038 0.8% 4.973
Low 4.723 4.762 0.039 0.8% 4.535
Close 4.763 4.907 0.144 3.0% 4.727
Range 0.149 0.148 -0.001 -0.7% 0.438
ATR 0.000 0.176 0.176 0.000
Volume 3,761 3,004 -757 -20.1% 19,026
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.304 5.253 4.988
R3 5.156 5.105 4.948
R2 5.008 5.008 4.934
R1 4.957 4.957 4.921 4.983
PP 4.860 4.860 4.860 4.872
S1 4.809 4.809 4.893 4.835
S2 4.712 4.712 4.880
S3 4.564 4.661 4.866
S4 4.416 4.513 4.826
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.059 5.831 4.968
R3 5.621 5.393 4.847
R2 5.183 5.183 4.807
R1 4.955 4.955 4.767 5.069
PP 4.745 4.745 4.745 4.802
S1 4.517 4.517 4.687 4.631
S2 4.307 4.307 4.647
S3 3.869 4.079 4.607
S4 3.431 3.641 4.486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.914 4.686 0.228 4.6% 0.136 2.8% 97% False False 3,392
10 4.973 4.535 0.438 8.9% 0.168 3.4% 85% False False 3,561
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.539
2.618 5.297
1.618 5.149
1.000 5.058
0.618 5.001
HIGH 4.910
0.618 4.853
0.500 4.836
0.382 4.819
LOW 4.762
0.618 4.671
1.000 4.614
1.618 4.523
2.618 4.375
4.250 4.133
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 4.883 4.878
PP 4.860 4.848
S1 4.836 4.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.