NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 4.849 4.784 -0.065 -1.3% 4.583
High 4.859 4.810 -0.049 -1.0% 4.973
Low 4.686 4.707 0.021 0.4% 4.535
Close 4.789 4.727 -0.062 -1.3% 4.727
Range 0.173 0.103 -0.070 -40.5% 0.438
ATR
Volume 4,601 2,489 -2,112 -45.9% 19,026
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.057 4.995 4.784
R3 4.954 4.892 4.755
R2 4.851 4.851 4.746
R1 4.789 4.789 4.736 4.769
PP 4.748 4.748 4.748 4.738
S1 4.686 4.686 4.718 4.666
S2 4.645 4.645 4.708
S3 4.542 4.583 4.699
S4 4.439 4.480 4.670
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.059 5.831 4.968
R3 5.621 5.393 4.847
R2 5.183 5.183 4.807
R1 4.955 4.955 4.767 5.069
PP 4.745 4.745 4.745 4.802
S1 4.517 4.517 4.687 4.631
S2 4.307 4.307 4.647
S3 3.869 4.079 4.607
S4 3.431 3.641 4.486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.973 4.535 0.438 9.3% 0.195 4.1% 44% False False 3,805
10 5.154 4.535 0.619 13.1% 0.186 3.9% 31% False False 3,608
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.248
2.618 5.080
1.618 4.977
1.000 4.913
0.618 4.874
HIGH 4.810
0.618 4.771
0.500 4.759
0.382 4.746
LOW 4.707
0.618 4.643
1.000 4.604
1.618 4.540
2.618 4.437
4.250 4.269
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 4.759 4.830
PP 4.748 4.795
S1 4.738 4.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.