NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 71.70 72.57 0.87 1.2% 73.22
High 73.29 73.37 0.08 0.1% 73.62
Low 71.14 69.21 -1.93 -2.7% 67.21
Close 72.64 71.44 -1.20 -1.7% 71.84
Range 2.15 4.16 2.01 93.5% 6.41
ATR 2.58 2.69 0.11 4.4% 0.00
Volume 109,558 236,206 126,648 115.6% 521,051
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 83.82 81.79 73.73
R3 79.66 77.63 72.58
R2 75.50 75.50 72.20
R1 73.47 73.47 71.82 72.41
PP 71.34 71.34 71.34 70.81
S1 69.31 69.31 71.06 68.25
S2 67.18 67.18 70.68
S3 63.02 65.15 70.30
S4 58.86 60.99 69.15
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 90.12 87.39 75.37
R3 83.71 80.98 73.60
R2 77.30 77.30 73.02
R1 74.57 74.57 72.43 72.73
PP 70.89 70.89 70.89 69.97
S1 68.16 68.16 71.25 66.32
S2 64.48 64.48 70.66
S3 58.07 61.75 70.08
S4 51.66 55.34 68.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.70 69.21 6.49 9.1% 2.89 4.0% 34% False True 144,794
10 75.70 67.21 8.49 11.9% 2.98 4.2% 50% False False 136,639
20 75.70 67.21 8.49 11.9% 2.52 3.5% 50% False False 107,797
40 82.18 63.71 18.47 25.9% 2.53 3.5% 42% False False 87,760
60 82.24 63.71 18.53 25.9% 2.54 3.6% 42% False False 71,024
80 82.24 63.71 18.53 25.9% 2.49 3.5% 42% False False 57,258
100 82.28 63.71 18.57 26.0% 2.45 3.4% 42% False False 49,290
120 82.28 63.71 18.57 26.0% 2.40 3.4% 42% False False 42,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 91.05
2.618 84.26
1.618 80.10
1.000 77.53
0.618 75.94
HIGH 73.37
0.618 71.78
0.500 71.29
0.382 70.80
LOW 69.21
0.618 66.64
1.000 65.05
1.618 62.48
2.618 58.32
4.250 51.53
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 71.39 71.39
PP 71.34 71.34
S1 71.29 71.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.