NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary
Previous Current
25-May-2023 26-May-2023 Change Change % Previous Week
Open 74.18 71.99 -2.19 -3.0% 71.76
High 74.34 73.12 -1.22 -1.6% 74.65
Low 71.03 71.58 0.55 0.8% 70.57
Close 71.93 72.76 0.83 1.2% 72.76
Range 3.31 1.54 -1.77 -53.5% 4.08
ATR 2.42 2.36 -0.06 -2.6% 0.00
Volume 154,734 77,577 -77,157 -49.9% 507,067
Daily Pivots for day following 26-May-2023
Classic Woodie Camarilla DeMark
R4 77.11 76.47 73.61
R3 75.57 74.93 73.18
R2 74.03 74.03 73.04
R1 73.39 73.39 72.90 73.71
PP 72.49 72.49 72.49 72.65
S1 71.85 71.85 72.62 72.17
S2 70.95 70.95 72.48
S3 69.41 70.31 72.34
S4 67.87 68.77 71.91
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 84.90 82.91 75.00
R3 80.82 78.83 73.88
R2 76.74 76.74 73.51
R1 74.75 74.75 73.13 75.75
PP 72.66 72.66 72.66 73.16
S1 70.67 70.67 72.39 71.67
S2 68.58 68.58 72.01
S3 64.50 66.59 71.64
S4 60.42 62.51 70.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.65 70.57 4.08 5.6% 2.07 2.8% 54% False False 101,413
10 74.65 69.22 5.43 7.5% 2.08 2.9% 65% False False 85,974
20 76.12 63.71 12.41 17.1% 2.57 3.5% 73% False False 85,010
40 82.24 63.71 18.53 25.5% 2.27 3.1% 49% False False 67,765
60 82.24 63.71 18.53 25.5% 2.53 3.5% 49% False False 54,608
80 82.24 63.71 18.53 25.5% 2.41 3.3% 49% False False 44,766
100 82.28 63.71 18.57 25.5% 2.38 3.3% 49% False False 39,270
120 82.28 63.71 18.57 25.5% 2.38 3.3% 49% False False 34,162
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 79.67
2.618 77.15
1.618 75.61
1.000 74.66
0.618 74.07
HIGH 73.12
0.618 72.53
0.500 72.35
0.382 72.17
LOW 71.58
0.618 70.63
1.000 70.04
1.618 69.09
2.618 67.55
4.250 65.04
Fisher Pivots for day following 26-May-2023
Pivot 1 day 3 day
R1 72.62 72.84
PP 72.49 72.81
S1 72.35 72.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.