NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 75.15 71.14 -4.01 -5.3% 77.31
High 75.57 71.38 -4.19 -5.5% 78.62
Low 71.04 67.73 -3.31 -4.7% 73.45
Close 71.27 68.37 -2.90 -4.1% 76.24
Range 4.53 3.65 -0.88 -19.4% 5.17
ATR 2.43 2.52 0.09 3.6% 0.00
Volume 89,899 131,975 42,076 46.8% 381,588
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 80.11 77.89 70.38
R3 76.46 74.24 69.37
R2 72.81 72.81 69.04
R1 70.59 70.59 68.70 69.88
PP 69.16 69.16 69.16 68.80
S1 66.94 66.94 68.04 66.23
S2 65.51 65.51 67.70
S3 61.86 63.29 67.37
S4 58.21 59.64 66.36
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 91.61 89.10 79.08
R3 86.44 83.93 77.66
R2 81.27 81.27 77.19
R1 78.76 78.76 76.71 77.43
PP 76.10 76.10 76.10 75.44
S1 73.59 73.59 75.77 72.26
S2 70.93 70.93 75.29
S3 65.76 68.42 74.82
S4 60.59 63.25 73.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.35 67.73 8.62 12.6% 2.86 4.2% 7% False True 79,303
10 78.62 67.73 10.89 15.9% 2.65 3.9% 6% False True 74,696
20 82.24 67.73 14.51 21.2% 2.14 3.1% 4% False True 54,613
40 82.24 64.67 17.57 25.7% 2.53 3.7% 21% False False 44,650
60 82.24 64.67 17.57 25.7% 2.38 3.5% 21% False False 34,758
80 82.28 64.67 17.61 25.8% 2.37 3.5% 21% False False 30,546
100 82.28 64.67 17.61 25.8% 2.33 3.4% 21% False False 26,193
120 82.48 64.67 17.81 26.0% 2.36 3.5% 21% False False 22,996
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.89
2.618 80.94
1.618 77.29
1.000 75.03
0.618 73.64
HIGH 71.38
0.618 69.99
0.500 69.56
0.382 69.12
LOW 67.73
0.618 65.47
1.000 64.08
1.618 61.82
2.618 58.17
4.250 52.22
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 69.56 71.93
PP 69.16 70.74
S1 68.77 69.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.