NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 76.45 77.31 0.86 1.1% 81.47
High 77.67 78.62 0.95 1.2% 81.64
Low 76.05 76.20 0.15 0.2% 76.05
Close 77.32 78.23 0.91 1.2% 77.32
Range 1.62 2.42 0.80 49.4% 5.59
ATR 2.16 2.18 0.02 0.8% 0.00
Volume 57,854 57,073 -781 -1.3% 216,519
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 84.94 84.01 79.56
R3 82.52 81.59 78.90
R2 80.10 80.10 78.67
R1 79.17 79.17 78.45 79.64
PP 77.68 77.68 77.68 77.92
S1 76.75 76.75 78.01 77.22
S2 75.26 75.26 77.79
S3 72.84 74.33 77.56
S4 70.42 71.91 76.90
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 95.11 91.80 80.39
R3 89.52 86.21 78.86
R2 83.93 83.93 78.34
R1 80.62 80.62 77.83 79.48
PP 78.34 78.34 78.34 77.77
S1 75.03 75.03 76.81 73.89
S2 72.75 72.75 76.30
S3 67.16 69.44 75.78
S4 61.57 63.85 74.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.69 76.05 4.64 5.9% 2.01 2.6% 47% False False 47,367
10 82.24 76.05 6.19 7.9% 1.84 2.3% 35% False False 42,546
20 82.24 69.06 13.18 16.8% 1.90 2.4% 70% False False 40,125
40 82.24 64.67 17.57 22.5% 2.42 3.1% 77% False False 32,554
60 82.24 64.67 17.57 22.5% 2.37 3.0% 77% False False 26,784
80 82.28 64.67 17.61 22.5% 2.32 3.0% 77% False False 24,204
100 82.28 64.67 17.61 22.5% 2.31 3.0% 77% False False 21,001
120 84.35 64.67 19.68 25.2% 2.28 2.9% 69% False False 18,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.91
2.618 84.96
1.618 82.54
1.000 81.04
0.618 80.12
HIGH 78.62
0.618 77.70
0.500 77.41
0.382 77.12
LOW 76.20
0.618 74.70
1.000 73.78
1.618 72.28
2.618 69.86
4.250 65.92
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 77.96 77.93
PP 77.68 77.63
S1 77.41 77.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.