NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 11-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2023 |
11-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
79.75 |
79.03 |
-0.72 |
-0.9% |
78.12 |
| High |
80.20 |
80.62 |
0.42 |
0.5% |
81.00 |
| Low |
78.81 |
78.57 |
-0.24 |
-0.3% |
78.12 |
| Close |
78.92 |
80.57 |
1.65 |
2.1% |
79.76 |
| Range |
1.39 |
2.05 |
0.66 |
47.5% |
2.88 |
| ATR |
2.50 |
2.47 |
-0.03 |
-1.3% |
0.00 |
| Volume |
25,352 |
29,774 |
4,422 |
17.4% |
190,901 |
|
| Daily Pivots for day following 11-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.07 |
85.37 |
81.70 |
|
| R3 |
84.02 |
83.32 |
81.13 |
|
| R2 |
81.97 |
81.97 |
80.95 |
|
| R1 |
81.27 |
81.27 |
80.76 |
81.62 |
| PP |
79.92 |
79.92 |
79.92 |
80.10 |
| S1 |
79.22 |
79.22 |
80.38 |
79.57 |
| S2 |
77.87 |
77.87 |
80.19 |
|
| S3 |
75.82 |
77.17 |
80.01 |
|
| S4 |
73.77 |
75.12 |
79.44 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.27 |
86.89 |
81.34 |
|
| R3 |
85.39 |
84.01 |
80.55 |
|
| R2 |
82.51 |
82.51 |
80.29 |
|
| R1 |
81.13 |
81.13 |
80.02 |
81.82 |
| PP |
79.63 |
79.63 |
79.63 |
79.97 |
| S1 |
78.25 |
78.25 |
79.50 |
78.94 |
| S2 |
76.75 |
76.75 |
79.23 |
|
| S3 |
73.87 |
75.37 |
78.97 |
|
| S4 |
70.99 |
72.49 |
78.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.90 |
78.57 |
2.33 |
2.9% |
1.62 |
2.0% |
86% |
False |
True |
32,555 |
| 10 |
81.00 |
72.11 |
8.89 |
11.0% |
1.78 |
2.2% |
95% |
False |
False |
37,480 |
| 20 |
81.00 |
64.67 |
16.33 |
20.3% |
2.67 |
3.3% |
97% |
False |
False |
36,382 |
| 40 |
81.00 |
64.67 |
16.33 |
20.3% |
2.45 |
3.0% |
97% |
False |
False |
26,172 |
| 60 |
82.28 |
64.67 |
17.61 |
21.9% |
2.40 |
3.0% |
90% |
False |
False |
23,204 |
| 80 |
82.28 |
64.67 |
17.61 |
21.9% |
2.34 |
2.9% |
90% |
False |
False |
19,944 |
| 100 |
82.48 |
64.67 |
17.81 |
22.1% |
2.38 |
3.0% |
89% |
False |
False |
17,672 |
| 120 |
84.35 |
64.67 |
19.68 |
24.4% |
2.28 |
2.8% |
81% |
False |
False |
15,376 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.33 |
|
2.618 |
85.99 |
|
1.618 |
83.94 |
|
1.000 |
82.67 |
|
0.618 |
81.89 |
|
HIGH |
80.62 |
|
0.618 |
79.84 |
|
0.500 |
79.60 |
|
0.382 |
79.35 |
|
LOW |
78.57 |
|
0.618 |
77.30 |
|
1.000 |
76.52 |
|
1.618 |
75.25 |
|
2.618 |
73.20 |
|
4.250 |
69.86 |
|
|
| Fisher Pivots for day following 11-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.25 |
80.25 |
| PP |
79.92 |
79.92 |
| S1 |
79.60 |
79.60 |
|