NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 06-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
80.10 |
79.61 |
-0.49 |
-0.6% |
78.12 |
| High |
80.40 |
80.14 |
-0.26 |
-0.3% |
81.00 |
| Low |
78.98 |
78.94 |
-0.04 |
-0.1% |
78.12 |
| Close |
79.82 |
79.76 |
-0.06 |
-0.1% |
79.76 |
| Range |
1.42 |
1.20 |
-0.22 |
-15.5% |
2.88 |
| ATR |
2.69 |
2.59 |
-0.11 |
-4.0% |
0.00 |
| Volume |
29,797 |
29,797 |
0 |
0.0% |
190,901 |
|
| Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.21 |
82.69 |
80.42 |
|
| R3 |
82.01 |
81.49 |
80.09 |
|
| R2 |
80.81 |
80.81 |
79.98 |
|
| R1 |
80.29 |
80.29 |
79.87 |
80.55 |
| PP |
79.61 |
79.61 |
79.61 |
79.75 |
| S1 |
79.09 |
79.09 |
79.65 |
79.35 |
| S2 |
78.41 |
78.41 |
79.54 |
|
| S3 |
77.21 |
77.89 |
79.43 |
|
| S4 |
76.01 |
76.69 |
79.10 |
|
|
| Weekly Pivots for week ending 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.27 |
86.89 |
81.34 |
|
| R3 |
85.39 |
84.01 |
80.55 |
|
| R2 |
82.51 |
82.51 |
80.29 |
|
| R1 |
81.13 |
81.13 |
80.02 |
81.82 |
| PP |
79.63 |
79.63 |
79.63 |
79.97 |
| S1 |
78.25 |
78.25 |
79.50 |
78.94 |
| S2 |
76.75 |
76.75 |
79.23 |
|
| S3 |
73.87 |
75.37 |
78.97 |
|
| S4 |
70.99 |
72.49 |
78.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.00 |
73.54 |
7.46 |
9.4% |
1.89 |
2.4% |
83% |
False |
False |
47,017 |
| 10 |
81.00 |
66.94 |
14.06 |
17.6% |
2.17 |
2.7% |
91% |
False |
False |
38,422 |
| 20 |
81.00 |
64.67 |
16.33 |
20.5% |
2.85 |
3.6% |
92% |
False |
False |
35,757 |
| 40 |
81.00 |
64.67 |
16.33 |
20.5% |
2.48 |
3.1% |
92% |
False |
False |
25,536 |
| 60 |
82.28 |
64.67 |
17.61 |
22.1% |
2.42 |
3.0% |
86% |
False |
False |
22,976 |
| 80 |
82.28 |
64.67 |
17.61 |
22.1% |
2.36 |
3.0% |
86% |
False |
False |
19,500 |
| 100 |
82.48 |
64.67 |
17.81 |
22.3% |
2.39 |
3.0% |
85% |
False |
False |
17,177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.24 |
|
2.618 |
83.28 |
|
1.618 |
82.08 |
|
1.000 |
81.34 |
|
0.618 |
80.88 |
|
HIGH |
80.14 |
|
0.618 |
79.68 |
|
0.500 |
79.54 |
|
0.382 |
79.40 |
|
LOW |
78.94 |
|
0.618 |
78.20 |
|
1.000 |
77.74 |
|
1.618 |
77.00 |
|
2.618 |
75.80 |
|
4.250 |
73.84 |
|
|
| Fisher Pivots for day following 06-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.69 |
79.88 |
| PP |
79.61 |
79.84 |
| S1 |
79.54 |
79.80 |
|