NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 04-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2023 |
04-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
78.12 |
79.52 |
1.40 |
1.8% |
69.32 |
| High |
81.00 |
80.90 |
-0.10 |
-0.1% |
75.46 |
| Low |
78.12 |
78.86 |
0.74 |
0.9% |
69.06 |
| Close |
79.64 |
79.89 |
0.25 |
0.3% |
75.44 |
| Range |
2.88 |
2.04 |
-0.84 |
-29.2% |
6.40 |
| ATR |
2.85 |
2.79 |
-0.06 |
-2.0% |
0.00 |
| Volume |
83,248 |
48,059 |
-35,189 |
-42.3% |
160,799 |
|
| Daily Pivots for day following 04-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.00 |
84.99 |
81.01 |
|
| R3 |
83.96 |
82.95 |
80.45 |
|
| R2 |
81.92 |
81.92 |
80.26 |
|
| R1 |
80.91 |
80.91 |
80.08 |
81.42 |
| PP |
79.88 |
79.88 |
79.88 |
80.14 |
| S1 |
78.87 |
78.87 |
79.70 |
79.38 |
| S2 |
77.84 |
77.84 |
79.52 |
|
| S3 |
75.80 |
76.83 |
79.33 |
|
| S4 |
73.76 |
74.79 |
78.77 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.52 |
90.38 |
78.96 |
|
| R3 |
86.12 |
83.98 |
77.20 |
|
| R2 |
79.72 |
79.72 |
76.61 |
|
| R1 |
77.58 |
77.58 |
76.03 |
78.65 |
| PP |
73.32 |
73.32 |
73.32 |
73.86 |
| S1 |
71.18 |
71.18 |
74.85 |
72.25 |
| S2 |
66.92 |
66.92 |
74.27 |
|
| S3 |
60.52 |
64.78 |
73.68 |
|
| S4 |
54.12 |
58.38 |
71.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.00 |
72.49 |
8.51 |
10.7% |
2.04 |
2.6% |
87% |
False |
False |
47,340 |
| 10 |
81.00 |
66.94 |
14.06 |
17.6% |
2.37 |
3.0% |
92% |
False |
False |
39,460 |
| 20 |
81.00 |
64.67 |
16.33 |
20.4% |
2.92 |
3.6% |
93% |
False |
False |
34,688 |
| 40 |
81.00 |
64.67 |
16.33 |
20.4% |
2.50 |
3.1% |
93% |
False |
False |
24,830 |
| 60 |
82.28 |
64.67 |
17.61 |
22.0% |
2.44 |
3.1% |
86% |
False |
False |
22,524 |
| 80 |
82.28 |
64.67 |
17.61 |
22.0% |
2.38 |
3.0% |
86% |
False |
False |
19,088 |
| 100 |
82.48 |
64.67 |
17.81 |
22.3% |
2.40 |
3.0% |
85% |
False |
False |
16,672 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.57 |
|
2.618 |
86.24 |
|
1.618 |
84.20 |
|
1.000 |
82.94 |
|
0.618 |
82.16 |
|
HIGH |
80.90 |
|
0.618 |
80.12 |
|
0.500 |
79.88 |
|
0.382 |
79.64 |
|
LOW |
78.86 |
|
0.618 |
77.60 |
|
1.000 |
76.82 |
|
1.618 |
75.56 |
|
2.618 |
73.52 |
|
4.250 |
70.19 |
|
|
| Fisher Pivots for day following 04-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.89 |
79.02 |
| PP |
79.88 |
78.14 |
| S1 |
79.88 |
77.27 |
|