NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 72.63 73.50 0.87 1.2% 66.83
High 73.70 74.11 0.41 0.6% 71.50
Low 72.11 72.61 0.50 0.7% 64.67
Close 73.06 72.81 -0.25 -0.3% 69.24
Range 1.59 1.50 -0.09 -5.7% 6.83
ATR 2.86 2.76 -0.10 -3.4% 0.00
Volume 23,387 31,553 8,166 34.9% 163,228
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 77.68 76.74 73.64
R3 76.18 75.24 73.22
R2 74.68 74.68 73.09
R1 73.74 73.74 72.95 73.46
PP 73.18 73.18 73.18 73.04
S1 72.24 72.24 72.67 71.96
S2 71.68 71.68 72.54
S3 70.18 70.74 72.40
S4 68.68 69.24 71.99
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 88.96 85.93 73.00
R3 82.13 79.10 71.12
R2 75.30 75.30 70.49
R1 72.27 72.27 69.87 73.79
PP 68.47 68.47 68.47 69.23
S1 65.44 65.44 68.61 66.96
S2 61.64 61.64 67.99
S3 54.81 58.61 67.36
S4 47.98 51.78 65.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.11 66.94 7.17 9.8% 2.54 3.5% 82% True False 31,237
10 74.11 64.67 9.44 13.0% 2.83 3.9% 86% True False 34,306
20 80.31 64.67 15.64 21.5% 3.01 4.1% 52% False False 27,392
40 80.31 64.67 15.64 21.5% 2.58 3.5% 52% False False 21,372
60 82.28 64.67 17.61 24.2% 2.48 3.4% 46% False False 20,042
80 82.28 64.67 17.61 24.2% 2.42 3.3% 46% False False 17,049
100 84.35 64.67 19.68 27.0% 2.38 3.3% 41% False False 14,850
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 80.49
2.618 78.04
1.618 76.54
1.000 75.61
0.618 75.04
HIGH 74.11
0.618 73.54
0.500 73.36
0.382 73.18
LOW 72.61
0.618 71.68
1.000 71.11
1.618 70.18
2.618 68.68
4.250 66.24
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 73.36 72.40
PP 73.18 71.99
S1 72.99 71.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.