NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary
Previous Current
07-Mar-2023 08-Mar-2023 Change Change % Previous Week
Open 79.97 76.91 -3.06 -3.8% 76.30
High 80.31 77.38 -2.93 -3.6% 79.38
Low 76.77 75.83 -0.94 -1.2% 74.72
Close 77.22 76.39 -0.83 -1.1% 79.22
Range 3.54 1.55 -1.99 -56.2% 4.66
ATR 2.27 2.22 -0.05 -2.3% 0.00
Volume 15,607 14,011 -1,596 -10.2% 67,721
Daily Pivots for day following 08-Mar-2023
Classic Woodie Camarilla DeMark
R4 81.18 80.34 77.24
R3 79.63 78.79 76.82
R2 78.08 78.08 76.67
R1 77.24 77.24 76.53 76.89
PP 76.53 76.53 76.53 76.36
S1 75.69 75.69 76.25 75.34
S2 74.98 74.98 76.11
S3 73.43 74.14 75.96
S4 71.88 72.59 75.54
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 91.75 90.15 81.78
R3 87.09 85.49 80.50
R2 82.43 82.43 80.07
R1 80.83 80.83 79.65 81.63
PP 77.77 77.77 77.77 78.18
S1 76.17 76.17 78.79 76.97
S2 73.11 73.11 78.37
S3 68.45 71.51 77.94
S4 63.79 66.85 76.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.31 75.64 4.67 6.1% 2.45 3.2% 16% False False 14,649
10 80.31 73.99 6.32 8.3% 2.16 2.8% 38% False False 15,421
20 80.31 73.93 6.38 8.4% 2.05 2.7% 39% False False 14,697
40 82.28 72.71 9.57 12.5% 2.19 2.9% 38% False False 16,359
60 82.28 71.26 11.02 14.4% 2.18 2.9% 47% False False 13,866
80 82.48 71.26 11.22 14.7% 2.26 3.0% 46% False False 12,272
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83.97
2.618 81.44
1.618 79.89
1.000 78.93
0.618 78.34
HIGH 77.38
0.618 76.79
0.500 76.61
0.382 76.42
LOW 75.83
0.618 74.87
1.000 74.28
1.618 73.32
2.618 71.77
4.250 69.24
Fisher Pivots for day following 08-Mar-2023
Pivot 1 day 3 day
R1 76.61 78.07
PP 76.53 77.51
S1 76.46 76.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.