NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 21-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2023 |
21-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
77.91 |
76.60 |
-1.31 |
-1.7% |
78.92 |
| High |
77.91 |
77.35 |
-0.56 |
-0.7% |
79.99 |
| Low |
75.13 |
75.70 |
0.57 |
0.8% |
75.13 |
| Close |
76.22 |
76.10 |
-0.12 |
-0.2% |
76.22 |
| Range |
2.78 |
1.65 |
-1.13 |
-40.6% |
4.86 |
| ATR |
2.27 |
2.23 |
-0.04 |
-2.0% |
0.00 |
| Volume |
12,084 |
11,952 |
-132 |
-1.1% |
66,400 |
|
| Daily Pivots for day following 21-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.33 |
80.37 |
77.01 |
|
| R3 |
79.68 |
78.72 |
76.55 |
|
| R2 |
78.03 |
78.03 |
76.40 |
|
| R1 |
77.07 |
77.07 |
76.25 |
76.73 |
| PP |
76.38 |
76.38 |
76.38 |
76.21 |
| S1 |
75.42 |
75.42 |
75.95 |
75.08 |
| S2 |
74.73 |
74.73 |
75.80 |
|
| S3 |
73.08 |
73.77 |
75.65 |
|
| S4 |
71.43 |
72.12 |
75.19 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.69 |
88.82 |
78.89 |
|
| R3 |
86.83 |
83.96 |
77.56 |
|
| R2 |
81.97 |
81.97 |
77.11 |
|
| R1 |
79.10 |
79.10 |
76.67 |
78.11 |
| PP |
77.11 |
77.11 |
77.11 |
76.62 |
| S1 |
74.24 |
74.24 |
75.77 |
73.25 |
| S2 |
72.25 |
72.25 |
75.33 |
|
| S3 |
67.39 |
69.38 |
74.88 |
|
| S4 |
62.53 |
64.52 |
73.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.31 |
75.13 |
4.18 |
5.5% |
1.89 |
2.5% |
23% |
False |
False |
11,527 |
| 10 |
79.99 |
74.98 |
5.01 |
6.6% |
1.94 |
2.5% |
22% |
False |
False |
13,941 |
| 20 |
81.90 |
72.71 |
9.19 |
12.1% |
2.24 |
2.9% |
37% |
False |
False |
14,062 |
| 40 |
82.28 |
72.71 |
9.57 |
12.6% |
2.23 |
2.9% |
35% |
False |
False |
14,675 |
| 60 |
82.28 |
71.26 |
11.02 |
14.5% |
2.27 |
3.0% |
44% |
False |
False |
12,681 |
| 80 |
84.35 |
71.26 |
13.09 |
17.2% |
2.20 |
2.9% |
37% |
False |
False |
10,727 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.36 |
|
2.618 |
81.67 |
|
1.618 |
80.02 |
|
1.000 |
79.00 |
|
0.618 |
78.37 |
|
HIGH |
77.35 |
|
0.618 |
76.72 |
|
0.500 |
76.53 |
|
0.382 |
76.33 |
|
LOW |
75.70 |
|
0.618 |
74.68 |
|
1.000 |
74.05 |
|
1.618 |
73.03 |
|
2.618 |
71.38 |
|
4.250 |
68.69 |
|
|
| Fisher Pivots for day following 21-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.53 |
77.18 |
| PP |
76.38 |
76.82 |
| S1 |
76.24 |
76.46 |
|