NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary
Previous Current
09-Feb-2023 10-Feb-2023 Change Change % Previous Week
Open 78.13 77.23 -0.90 -1.2% 73.80
High 78.43 79.66 1.23 1.6% 79.66
Low 76.44 77.17 0.73 1.0% 72.71
Close 77.69 79.22 1.53 2.0% 79.22
Range 1.99 2.49 0.50 25.1% 6.95
ATR 2.34 2.35 0.01 0.4% 0.00
Volume 15,097 14,620 -477 -3.2% 74,535
Daily Pivots for day following 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 86.15 85.18 80.59
R3 83.66 82.69 79.90
R2 81.17 81.17 79.68
R1 80.20 80.20 79.45 80.69
PP 78.68 78.68 78.68 78.93
S1 77.71 77.71 78.99 78.20
S2 76.19 76.19 78.76
S3 73.70 75.22 78.54
S4 71.21 72.73 77.85
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 98.05 95.58 83.04
R3 91.10 88.63 81.13
R2 84.15 84.15 80.49
R1 81.68 81.68 79.86 82.92
PP 77.20 77.20 77.20 77.81
S1 74.73 74.73 78.58 75.97
S2 70.25 70.25 77.95
S3 63.30 67.78 77.31
S4 56.35 60.83 75.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.66 72.71 6.95 8.8% 2.03 2.6% 94% True False 14,907
10 80.04 72.71 7.33 9.3% 2.49 3.1% 89% False False 15,066
20 82.28 72.71 9.57 12.1% 2.31 2.9% 68% False False 17,268
40 82.28 72.71 9.57 12.1% 2.23 2.8% 68% False False 13,716
60 82.48 71.26 11.22 14.2% 2.33 2.9% 71% False False 12,005
80 84.35 71.26 13.09 16.5% 2.19 2.8% 61% False False 9,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 90.24
2.618 86.18
1.618 83.69
1.000 82.15
0.618 81.20
HIGH 79.66
0.618 78.71
0.500 78.42
0.382 78.12
LOW 77.17
0.618 75.63
1.000 74.68
1.618 73.14
2.618 70.65
4.250 66.59
Fisher Pivots for day following 10-Feb-2023
Pivot 1 day 3 day
R1 78.95 78.83
PP 78.68 78.44
S1 78.42 78.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.