NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 80.18 80.20 0.02 0.0% 79.39
High 80.93 81.70 0.77 1.0% 81.83
Low 79.44 79.77 0.33 0.4% 78.27
Close 80.03 80.67 0.64 0.8% 81.21
Range 1.49 1.93 0.44 29.5% 3.56
ATR 2.16 2.14 -0.02 -0.7% 0.00
Volume 8,479 13,518 5,039 59.4% 101,285
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 86.50 85.52 81.73
R3 84.57 83.59 81.20
R2 82.64 82.64 81.02
R1 81.66 81.66 80.85 82.15
PP 80.71 80.71 80.71 80.96
S1 79.73 79.73 80.49 80.22
S2 78.78 78.78 80.32
S3 76.85 77.80 80.14
S4 74.92 75.87 79.61
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 91.12 89.72 83.17
R3 87.56 86.16 82.19
R2 84.00 84.00 81.86
R1 82.60 82.60 81.54 83.30
PP 80.44 80.44 80.44 80.79
S1 79.04 79.04 80.88 79.74
S2 76.88 76.88 80.56
S3 73.32 75.48 80.23
S4 69.76 71.92 79.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.28 79.44 2.84 3.5% 1.73 2.1% 43% False False 17,548
10 82.28 77.21 5.07 6.3% 2.00 2.5% 68% False False 19,897
20 82.28 73.14 9.14 11.3% 2.18 2.7% 82% False False 16,464
40 82.28 71.26 11.02 13.7% 2.21 2.7% 85% False False 12,325
60 84.35 71.26 13.09 16.2% 2.19 2.7% 72% False False 10,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.90
2.618 86.75
1.618 84.82
1.000 83.63
0.618 82.89
HIGH 81.70
0.618 80.96
0.500 80.74
0.382 80.51
LOW 79.77
0.618 78.58
1.000 77.84
1.618 76.65
2.618 74.72
4.250 71.57
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 80.74 80.67
PP 80.71 80.67
S1 80.69 80.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.