NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary
Previous Current
24-Jan-2023 25-Jan-2023 Change Change % Previous Week
Open 81.50 80.18 -1.32 -1.6% 79.39
High 81.90 80.93 -0.97 -1.2% 81.83
Low 79.80 79.44 -0.36 -0.5% 78.27
Close 80.13 80.03 -0.10 -0.1% 81.21
Range 2.10 1.49 -0.61 -29.0% 3.56
ATR 2.21 2.16 -0.05 -2.3% 0.00
Volume 16,389 8,479 -7,910 -48.3% 101,285
Daily Pivots for day following 25-Jan-2023
Classic Woodie Camarilla DeMark
R4 84.60 83.81 80.85
R3 83.11 82.32 80.44
R2 81.62 81.62 80.30
R1 80.83 80.83 80.17 80.48
PP 80.13 80.13 80.13 79.96
S1 79.34 79.34 79.89 78.99
S2 78.64 78.64 79.76
S3 77.15 77.85 79.62
S4 75.66 76.36 79.21
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 91.12 89.72 83.17
R3 87.56 86.16 82.19
R2 84.00 84.00 81.86
R1 82.60 82.60 81.54 83.30
PP 80.44 80.44 80.44 80.79
S1 79.04 79.04 80.88 79.74
S2 76.88 76.88 80.56
S3 73.32 75.48 80.23
S4 69.76 71.92 79.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.28 78.27 4.01 5.0% 1.89 2.4% 44% False False 19,434
10 82.28 74.84 7.44 9.3% 2.10 2.6% 70% False False 20,878
20 82.28 73.14 9.14 11.4% 2.16 2.7% 75% False False 16,086
40 82.28 71.26 11.02 13.8% 2.24 2.8% 80% False False 12,232
60 84.35 71.26 13.09 16.4% 2.18 2.7% 67% False False 9,893
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 87.26
2.618 84.83
1.618 83.34
1.000 82.42
0.618 81.85
HIGH 80.93
0.618 80.36
0.500 80.19
0.382 80.01
LOW 79.44
0.618 78.52
1.000 77.95
1.618 77.03
2.618 75.54
4.250 73.11
Fisher Pivots for day following 25-Jan-2023
Pivot 1 day 3 day
R1 80.19 80.86
PP 80.13 80.58
S1 80.08 80.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.