NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 78.85 80.61 1.76 2.2% 79.39
High 80.99 81.43 0.44 0.5% 81.83
Low 78.27 79.79 1.52 1.9% 78.27
Close 80.30 81.21 0.91 1.1% 81.21
Range 2.72 1.64 -1.08 -39.7% 3.56
ATR 2.32 2.27 -0.05 -2.1% 0.00
Volume 22,947 25,903 2,956 12.9% 101,285
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 85.73 85.11 82.11
R3 84.09 83.47 81.66
R2 82.45 82.45 81.51
R1 81.83 81.83 81.36 82.14
PP 80.81 80.81 80.81 80.97
S1 80.19 80.19 81.06 80.50
S2 79.17 79.17 80.91
S3 77.53 78.55 80.76
S4 75.89 76.91 80.31
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 91.12 89.72 83.17
R3 87.56 86.16 82.19
R2 84.00 84.00 81.86
R1 82.60 82.60 81.54 83.30
PP 80.44 80.44 80.44 80.79
S1 79.04 79.04 80.88 79.74
S2 76.88 76.88 80.56
S3 73.32 75.48 80.23
S4 69.76 71.92 79.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.83 78.01 3.82 4.7% 2.24 2.8% 84% False False 23,805
10 81.83 73.72 8.11 10.0% 2.15 2.7% 92% False False 20,558
20 81.83 73.14 8.69 10.7% 2.24 2.8% 93% False False 14,531
40 81.83 71.26 10.57 13.0% 2.28 2.8% 94% False False 11,519
60 84.35 71.26 13.09 16.1% 2.19 2.7% 76% False False 9,261
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 88.40
2.618 85.72
1.618 84.08
1.000 83.07
0.618 82.44
HIGH 81.43
0.618 80.80
0.500 80.61
0.382 80.42
LOW 79.79
0.618 78.78
1.000 78.15
1.618 77.14
2.618 75.50
4.250 72.82
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 81.01 80.82
PP 80.81 80.44
S1 80.61 80.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.