NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary
Previous Current
11-Jan-2023 12-Jan-2023 Change Change % Previous Week
Open 75.15 77.60 2.45 3.3% 79.61
High 77.78 78.94 1.16 1.5% 79.86
Low 74.84 77.21 2.37 3.2% 73.14
Close 77.60 78.44 0.84 1.1% 74.26
Range 2.94 1.73 -1.21 -41.2% 6.72
ATR 2.32 2.28 -0.04 -1.8% 0.00
Volume 23,321 18,112 -5,209 -22.3% 56,226
Daily Pivots for day following 12-Jan-2023
Classic Woodie Camarilla DeMark
R4 83.39 82.64 79.39
R3 81.66 80.91 78.92
R2 79.93 79.93 78.76
R1 79.18 79.18 78.60 79.56
PP 78.20 78.20 78.20 78.38
S1 77.45 77.45 78.28 77.83
S2 76.47 76.47 78.12
S3 74.74 75.72 77.96
S4 73.01 73.99 77.49
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 95.91 91.81 77.96
R3 89.19 85.09 76.11
R2 82.47 82.47 75.49
R1 78.37 78.37 74.88 77.06
PP 75.75 75.75 75.75 75.10
S1 71.65 71.65 73.64 70.34
S2 69.03 69.03 73.03
S3 62.31 64.93 72.41
S4 55.59 58.21 70.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.94 73.72 5.22 6.7% 2.07 2.6% 90% True False 17,311
10 79.86 73.14 6.72 8.6% 2.33 3.0% 79% False False 14,338
20 79.86 73.03 6.83 8.7% 2.16 2.7% 79% False False 10,165
40 82.48 71.26 11.22 14.3% 2.34 3.0% 64% False False 9,374
60 84.35 71.26 13.09 16.7% 2.15 2.7% 55% False False 7,549
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.29
2.618 83.47
1.618 81.74
1.000 80.67
0.618 80.01
HIGH 78.94
0.618 78.28
0.500 78.08
0.382 77.87
LOW 77.21
0.618 76.14
1.000 75.48
1.618 74.41
2.618 72.68
4.250 69.86
Fisher Pivots for day following 12-Jan-2023
Pivot 1 day 3 day
R1 78.32 77.92
PP 78.20 77.39
S1 78.08 76.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.