NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 21-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2022 |
21-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
74.75 |
75.02 |
0.27 |
0.4% |
72.12 |
| High |
75.49 |
76.93 |
1.44 |
1.9% |
76.79 |
| Low |
73.54 |
74.75 |
1.21 |
1.6% |
71.26 |
| Close |
75.06 |
76.61 |
1.55 |
2.1% |
73.76 |
| Range |
1.95 |
2.18 |
0.23 |
11.8% |
5.53 |
| ATR |
2.25 |
2.25 |
-0.01 |
-0.2% |
0.00 |
| Volume |
9,247 |
8,290 |
-957 |
-10.3% |
37,538 |
|
| Daily Pivots for day following 21-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.64 |
81.80 |
77.81 |
|
| R3 |
80.46 |
79.62 |
77.21 |
|
| R2 |
78.28 |
78.28 |
77.01 |
|
| R1 |
77.44 |
77.44 |
76.81 |
77.86 |
| PP |
76.10 |
76.10 |
76.10 |
76.31 |
| S1 |
75.26 |
75.26 |
76.41 |
75.68 |
| S2 |
73.92 |
73.92 |
76.21 |
|
| S3 |
71.74 |
73.08 |
76.01 |
|
| S4 |
69.56 |
70.90 |
75.41 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.53 |
87.67 |
76.80 |
|
| R3 |
85.00 |
82.14 |
75.28 |
|
| R2 |
79.47 |
79.47 |
74.77 |
|
| R1 |
76.61 |
76.61 |
74.27 |
78.04 |
| PP |
73.94 |
73.94 |
73.94 |
74.65 |
| S1 |
71.08 |
71.08 |
73.25 |
72.51 |
| S2 |
68.41 |
68.41 |
72.75 |
|
| S3 |
62.88 |
65.55 |
72.24 |
|
| S4 |
57.35 |
60.02 |
70.72 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.20 |
|
2.618 |
82.64 |
|
1.618 |
80.46 |
|
1.000 |
79.11 |
|
0.618 |
78.28 |
|
HIGH |
76.93 |
|
0.618 |
76.10 |
|
0.500 |
75.84 |
|
0.382 |
75.58 |
|
LOW |
74.75 |
|
0.618 |
73.40 |
|
1.000 |
72.57 |
|
1.618 |
71.22 |
|
2.618 |
69.04 |
|
4.250 |
65.49 |
|
|
| Fisher Pivots for day following 21-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.35 |
76.15 |
| PP |
76.10 |
75.69 |
| S1 |
75.84 |
75.24 |
|