NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary
Previous Current
14-Dec-2022 15-Dec-2022 Change Change % Previous Week
Open 75.16 76.51 1.35 1.8% 79.70
High 76.79 76.53 -0.26 -0.3% 81.48
Low 74.99 74.74 -0.25 -0.3% 71.33
Close 76.51 75.02 -1.49 -1.9% 71.99
Range 1.80 1.79 -0.01 -0.6% 10.15
ATR 2.37 2.33 -0.04 -1.8% 0.00
Volume 6,342 5,329 -1,013 -16.0% 63,846
Daily Pivots for day following 15-Dec-2022
Classic Woodie Camarilla DeMark
R4 80.80 79.70 76.00
R3 79.01 77.91 75.51
R2 77.22 77.22 75.35
R1 76.12 76.12 75.18 75.78
PP 75.43 75.43 75.43 75.26
S1 74.33 74.33 74.86 73.99
S2 73.64 73.64 74.69
S3 71.85 72.54 74.53
S4 70.06 70.75 74.04
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 105.38 98.84 77.57
R3 95.23 88.69 74.78
R2 85.08 85.08 73.85
R1 78.54 78.54 72.92 76.74
PP 74.93 74.93 74.93 74.03
S1 68.39 68.39 71.06 66.59
S2 64.78 64.78 70.13
S3 54.63 58.24 69.20
S4 44.48 48.09 66.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.79 71.26 5.53 7.4% 1.99 2.7% 68% False False 8,514
10 81.48 71.26 10.22 13.6% 2.48 3.3% 37% False False 9,989
20 81.48 71.26 10.22 13.6% 2.45 3.3% 37% False False 8,807
40 84.35 71.26 13.09 17.4% 2.15 2.9% 29% False False 6,377
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.14
2.618 81.22
1.618 79.43
1.000 78.32
0.618 77.64
HIGH 76.53
0.618 75.85
0.500 75.64
0.382 75.42
LOW 74.74
0.618 73.63
1.000 72.95
1.618 71.84
2.618 70.05
4.250 67.13
Fisher Pivots for day following 15-Dec-2022
Pivot 1 day 3 day
R1 75.64 75.25
PP 75.43 75.17
S1 75.23 75.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.