NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 78.15 76.90 -1.25 -1.6% 81.71
High 78.44 77.94 -0.50 -0.6% 82.48
Low 75.88 74.11 -1.77 -2.3% 75.88
Close 77.12 77.83 0.71 0.9% 77.12
Range 2.56 3.83 1.27 49.6% 6.60
ATR 2.12 2.24 0.12 5.8% 0.00
Volume 7,626 12,687 5,061 66.4% 23,493
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 88.12 86.80 79.94
R3 84.29 82.97 78.88
R2 80.46 80.46 78.53
R1 79.14 79.14 78.18 79.80
PP 76.63 76.63 76.63 76.96
S1 75.31 75.31 77.48 75.97
S2 72.80 72.80 77.13
S3 68.97 71.48 76.78
S4 65.14 67.65 75.72
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 98.29 94.31 80.75
R3 91.69 87.71 78.94
R2 85.09 85.09 78.33
R1 81.11 81.11 77.73 79.80
PP 78.49 78.49 78.49 77.84
S1 74.51 74.51 76.52 73.20
S2 71.89 71.89 75.91
S3 65.29 67.91 75.31
S4 58.69 61.31 73.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.48 74.11 8.37 10.8% 2.69 3.5% 44% False True 6,645
10 83.64 74.11 9.53 12.2% 2.44 3.1% 39% False True 5,417
20 84.35 74.11 10.24 13.2% 2.00 2.6% 36% False True 4,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 94.22
2.618 87.97
1.618 84.14
1.000 81.77
0.618 80.31
HIGH 77.94
0.618 76.48
0.500 76.03
0.382 75.57
LOW 74.11
0.618 71.74
1.000 70.28
1.618 67.91
2.618 64.08
4.250 57.83
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 77.23 77.53
PP 76.63 77.22
S1 76.03 76.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.