CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 26,300 26,070 -230 -0.9% 26,195
High 26,560 26,220 -340 -1.3% 26,810
Low 25,805 25,945 140 0.5% 25,585
Close 25,995 26,003 8 0.0% 26,003
Range 755 275 -480 -63.6% 1,225
ATR 881 838 -43 -4.9% 0
Volume 8,638 845 -7,793 -90.2% 36,657
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 26,881 26,717 26,154
R3 26,606 26,442 26,079
R2 26,331 26,331 26,053
R1 26,167 26,167 26,028 26,112
PP 26,056 26,056 26,056 26,028
S1 25,892 25,892 25,978 25,837
S2 25,781 25,781 25,953
S3 25,506 25,617 25,927
S4 25,231 25,342 25,852
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29,808 29,130 26,677
R3 28,583 27,905 26,340
R2 27,358 27,358 26,228
R1 26,680 26,680 26,115 26,407
PP 26,133 26,133 26,133 25,996
S1 25,455 25,455 25,891 25,182
S2 24,908 24,908 25,778
S3 23,683 24,230 25,666
S4 22,458 23,005 25,329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,810 25,585 1,225 4.7% 632 2.4% 34% False False 7,331
10 29,810 25,585 4,225 16.2% 772 3.0% 10% False False 7,992
20 30,275 25,585 4,690 18.0% 741 2.9% 9% False False 7,519
40 32,470 25,585 6,885 26.5% 869 3.3% 6% False False 4,779
60 32,470 25,095 7,375 28.4% 964 3.7% 12% False False 3,325
80 32,470 25,095 7,375 28.4% 897 3.4% 12% False False 2,497
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 154
Narrowest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 27,389
2.618 26,940
1.618 26,665
1.000 26,495
0.618 26,390
HIGH 26,220
0.618 26,115
0.500 26,083
0.382 26,050
LOW 25,945
0.618 25,775
1.000 25,670
1.618 25,500
2.618 25,225
4.250 24,776
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 26,083 26,198
PP 26,056 26,133
S1 26,030 26,068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.