CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 25,595 26,300 705 2.8% 29,450
High 26,810 26,560 -250 -0.9% 29,810
Low 25,585 25,805 220 0.9% 25,600
Close 26,640 25,995 -645 -2.4% 26,020
Range 1,225 755 -470 -38.4% 4,210
ATR 885 881 -4 -0.4% 0
Volume 12,134 8,638 -3,496 -28.8% 43,272
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 28,385 27,945 26,410
R3 27,630 27,190 26,203
R2 26,875 26,875 26,133
R1 26,435 26,435 26,064 26,278
PP 26,120 26,120 26,120 26,041
S1 25,680 25,680 25,926 25,523
S2 25,365 25,365 25,857
S3 24,610 24,925 25,787
S4 23,855 24,170 25,580
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 39,773 37,107 28,336
R3 35,563 32,897 27,178
R2 31,353 31,353 26,792
R1 28,687 28,687 26,406 27,915
PP 27,143 27,143 27,143 26,758
S1 24,477 24,477 25,634 23,705
S2 22,933 22,933 25,248
S3 18,723 20,267 24,862
S4 14,513 16,057 23,705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,005 25,585 1,420 5.5% 858 3.3% 29% False False 9,494
10 29,810 25,585 4,225 16.3% 782 3.0% 10% False False 8,399
20 30,275 25,585 4,690 18.0% 754 2.9% 9% False False 7,819
40 32,470 25,585 6,885 26.5% 884 3.4% 6% False False 4,811
60 32,470 25,095 7,375 28.4% 968 3.7% 12% False False 3,312
80 32,470 25,095 7,375 28.4% 895 3.4% 12% False False 2,486
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 154
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,769
2.618 28,537
1.618 27,782
1.000 27,315
0.618 27,027
HIGH 26,560
0.618 26,272
0.500 26,183
0.382 26,093
LOW 25,805
0.618 25,338
1.000 25,050
1.618 24,583
2.618 23,828
4.250 22,596
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 26,183 26,198
PP 26,120 26,130
S1 26,058 26,063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.