CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 26,160 25,595 -565 -2.2% 29,450
High 26,170 26,810 640 2.4% 29,810
Low 25,690 25,585 -105 -0.4% 25,600
Close 25,730 26,640 910 3.5% 26,020
Range 480 1,225 745 155.2% 4,210
ATR 858 885 26 3.1% 0
Volume 7,666 12,134 4,468 58.3% 43,272
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,020 29,555 27,314
R3 28,795 28,330 26,977
R2 27,570 27,570 26,865
R1 27,105 27,105 26,752 27,338
PP 26,345 26,345 26,345 26,461
S1 25,880 25,880 26,528 26,113
S2 25,120 25,120 26,415
S3 23,895 24,655 26,303
S4 22,670 23,430 25,966
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 39,773 37,107 28,336
R3 35,563 32,897 27,178
R2 31,353 31,353 26,792
R1 28,687 28,687 26,406 27,915
PP 27,143 27,143 27,143 26,758
S1 24,477 24,477 25,634 23,705
S2 22,933 22,933 25,248
S3 18,723 20,267 24,862
S4 14,513 16,057 23,705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,995 25,585 3,410 12.8% 1,009 3.8% 31% False True 10,621
10 29,855 25,585 4,270 16.0% 753 2.8% 25% False True 7,947
20 30,275 25,585 4,690 17.6% 750 2.8% 22% False True 7,751
40 32,470 25,585 6,885 25.8% 884 3.3% 15% False True 4,645
60 32,470 25,095 7,375 27.7% 970 3.6% 21% False False 3,168
80 32,470 25,095 7,375 27.7% 907 3.4% 21% False False 2,378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 150
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,016
2.618 30,017
1.618 28,792
1.000 28,035
0.618 27,567
HIGH 26,810
0.618 26,342
0.500 26,198
0.382 26,053
LOW 25,585
0.618 24,828
1.000 24,360
1.618 23,603
2.618 22,378
4.250 20,379
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 26,493 26,493
PP 26,345 26,345
S1 26,198 26,198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.