CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 26,195 26,160 -35 -0.1% 29,450
High 26,220 26,170 -50 -0.2% 29,810
Low 25,795 25,690 -105 -0.4% 25,600
Close 26,065 25,730 -335 -1.3% 26,020
Range 425 480 55 12.9% 4,210
ATR 887 858 -29 -3.3% 0
Volume 7,374 7,666 292 4.0% 43,272
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 27,303 26,997 25,994
R3 26,823 26,517 25,862
R2 26,343 26,343 25,818
R1 26,037 26,037 25,774 25,950
PP 25,863 25,863 25,863 25,820
S1 25,557 25,557 25,686 25,470
S2 25,383 25,383 25,642
S3 24,903 25,077 25,598
S4 24,423 24,597 25,466
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 39,773 37,107 28,336
R3 35,563 32,897 27,178
R2 31,353 31,353 26,792
R1 28,687 28,687 26,406 27,915
PP 27,143 27,143 27,143 26,758
S1 24,477 24,477 25,634 23,705
S2 22,933 22,933 25,248
S3 18,723 20,267 24,862
S4 14,513 16,057 23,705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,305 25,600 3,705 14.4% 854 3.3% 4% False False 9,224
10 30,275 25,600 4,675 18.2% 712 2.8% 3% False False 7,451
20 30,275 25,600 4,675 18.2% 716 2.8% 3% False False 7,346
40 32,470 25,600 6,870 26.7% 877 3.4% 2% False False 4,407
60 32,470 25,095 7,375 28.7% 960 3.7% 9% False False 2,967
80 32,470 25,095 7,375 28.7% 895 3.5% 9% False False 2,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 170
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,210
2.618 27,427
1.618 26,947
1.000 26,650
0.618 26,467
HIGH 26,170
0.618 25,987
0.500 25,930
0.382 25,873
LOW 25,690
0.618 25,393
1.000 25,210
1.618 24,913
2.618 24,433
4.250 23,650
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 25,930 26,303
PP 25,863 26,112
S1 25,797 25,921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.