CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary
Previous Current
18-Aug-2023 21-Aug-2023 Change Change % Previous Week
Open 26,475 26,195 -280 -1.1% 29,450
High 27,005 26,220 -785 -2.9% 29,810
Low 25,600 25,795 195 0.8% 25,600
Close 26,020 26,065 45 0.2% 26,020
Range 1,405 425 -980 -69.8% 4,210
ATR 923 887 -36 -3.9% 0
Volume 11,658 7,374 -4,284 -36.7% 43,272
Daily Pivots for day following 21-Aug-2023
Classic Woodie Camarilla DeMark
R4 27,302 27,108 26,299
R3 26,877 26,683 26,182
R2 26,452 26,452 26,143
R1 26,258 26,258 26,104 26,143
PP 26,027 26,027 26,027 25,969
S1 25,833 25,833 26,026 25,718
S2 25,602 25,602 25,987
S3 25,177 25,408 25,948
S4 24,752 24,983 25,831
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 39,773 37,107 28,336
R3 35,563 32,897 27,178
R2 31,353 31,353 26,792
R1 28,687 28,687 26,406 27,915
PP 27,143 27,143 27,143 26,758
S1 24,477 24,477 25,634 23,705
S2 22,933 22,933 25,248
S3 18,723 20,267 24,862
S4 14,513 16,057 23,705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,595 25,600 3,995 15.3% 854 3.3% 12% False False 8,562
10 30,275 25,600 4,675 17.9% 766 2.9% 10% False False 7,770
20 30,275 25,600 4,675 17.9% 709 2.7% 10% False False 7,164
40 32,470 25,600 6,870 26.4% 883 3.4% 7% False False 4,223
60 32,470 25,095 7,375 28.3% 962 3.7% 13% False False 2,840
80 32,470 25,095 7,375 28.3% 891 3.4% 13% False False 2,131
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 177
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28,026
2.618 27,333
1.618 26,908
1.000 26,645
0.618 26,483
HIGH 26,220
0.618 26,058
0.500 26,008
0.382 25,957
LOW 25,795
0.618 25,532
1.000 25,370
1.618 25,107
2.618 24,682
4.250 23,989
Fisher Pivots for day following 21-Aug-2023
Pivot 1 day 3 day
R1 26,046 27,298
PP 26,027 26,887
S1 26,008 26,476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.