CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 28,955 26,475 -2,480 -8.6% 29,450
High 28,995 27,005 -1,990 -6.9% 29,810
Low 27,485 25,600 -1,885 -6.9% 25,600
Close 27,850 26,020 -1,830 -6.6% 26,020
Range 1,510 1,405 -105 -7.0% 4,210
ATR 821 923 102 12.4% 0
Volume 14,274 11,658 -2,616 -18.3% 43,272
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,423 29,627 26,793
R3 29,018 28,222 26,406
R2 27,613 27,613 26,278
R1 26,817 26,817 26,149 26,513
PP 26,208 26,208 26,208 26,056
S1 25,412 25,412 25,891 25,108
S2 24,803 24,803 25,762
S3 23,398 24,007 25,634
S4 21,993 22,602 25,247
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 39,773 37,107 28,336
R3 35,563 32,897 27,178
R2 31,353 31,353 26,792
R1 28,687 28,687 26,406 27,915
PP 27,143 27,143 27,143 26,758
S1 24,477 24,477 25,634 23,705
S2 22,933 22,933 25,248
S3 18,723 20,267 24,862
S4 14,513 16,057 23,705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,810 25,600 4,210 16.2% 912 3.5% 10% False True 8,654
10 30,275 25,600 4,675 18.0% 783 3.0% 9% False True 7,682
20 30,465 25,600 4,865 18.7% 755 2.9% 9% False True 6,987
40 32,470 25,600 6,870 26.4% 914 3.5% 6% False True 4,043
60 32,470 25,095 7,375 28.3% 975 3.7% 13% False False 2,717
80 32,470 25,095 7,375 28.3% 917 3.5% 13% False False 2,039
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 194
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,976
2.618 30,683
1.618 29,278
1.000 28,410
0.618 27,873
HIGH 27,005
0.618 26,468
0.500 26,303
0.382 26,137
LOW 25,600
0.618 24,732
1.000 24,195
1.618 23,327
2.618 21,922
4.250 19,629
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 26,303 27,453
PP 26,208 26,975
S1 26,114 26,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.