CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 29,255 28,955 -300 -1.0% 29,125
High 29,305 28,995 -310 -1.1% 30,275
Low 28,855 27,485 -1,370 -4.7% 28,720
Close 29,130 27,850 -1,280 -4.4% 29,465
Range 450 1,510 1,060 235.6% 1,555
ATR 758 821 63 8.4% 0
Volume 5,150 14,274 9,124 177.2% 33,555
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 32,640 31,755 28,681
R3 31,130 30,245 28,265
R2 29,620 29,620 28,127
R1 28,735 28,735 27,988 28,423
PP 28,110 28,110 28,110 27,954
S1 27,225 27,225 27,712 26,913
S2 26,600 26,600 27,573
S3 25,090 25,715 27,435
S4 23,580 24,205 27,020
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,152 33,363 30,320
R3 32,597 31,808 29,893
R2 31,042 31,042 29,750
R1 30,253 30,253 29,608 30,648
PP 29,487 29,487 29,487 29,684
S1 28,698 28,698 29,322 29,093
S2 27,932 27,932 29,180
S3 26,377 27,143 29,037
S4 24,822 25,588 28,610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,810 27,485 2,325 8.3% 705 2.5% 16% False True 7,304
10 30,275 27,485 2,790 10.0% 706 2.5% 13% False True 7,053
20 30,465 27,485 2,980 10.7% 704 2.5% 12% False True 6,518
40 32,470 27,485 4,985 17.9% 902 3.2% 7% False True 3,755
60 32,470 25,095 7,375 26.5% 962 3.5% 37% False False 2,523
80 32,470 25,095 7,375 26.5% 909 3.3% 37% False False 1,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 150
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 35,413
2.618 32,948
1.618 31,438
1.000 30,505
0.618 29,928
HIGH 28,995
0.618 28,418
0.500 28,240
0.382 28,062
LOW 27,485
0.618 26,552
1.000 25,975
1.618 25,042
2.618 23,532
4.250 21,068
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 28,240 28,540
PP 28,110 28,310
S1 27,980 28,080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.